Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,416.89 +48.99 (+1.45%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,818.94 +49.80 (+0.28%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,235.86 -1,736.21 (-2.76%) CMC Crypto 200
1,318.55 -25.95 (-1.93%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241220C00192000 | 2024-06-27 9:49AM EDT | 192.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XND241220C00200000 | 2024-06-21 1:25PM EDT | 200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 0.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241220P00198000 | 2024-06-27 10:09AM EDT | 198.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XND241220P00215000 | 2024-06-28 10:43AM EDT | 215.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND241220P00220000 | 2024-06-20 9:38AM EDT | 220.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.